Indicators

Gilead Sciences (NQ: GILD )

65.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	53.53	54.62	53.43	54.53	13,770,704	+0.71(+1.31%)
Jan 30, 2017	53.43	53.94	53.24	53.82	9,607,808	+0.19(+0.35%)
Jan 27, 2017	53.76	54.31	53.56	53.63	9,221,026	+0.03(+0.06%)
Jan 26, 2017	54.02	54.07	53.55	53.60	11,387,992	-0.52(-0.96%)
Jan 25, 2017	53.30	54.44	53.22	54.12	18,626,554	+1.25(+2.36%)
Jan 24, 2017	53.13	53.42	52.52	52.87	14,478,426	-0.33(-0.62%)
Jan 23, 2017	53.34	53.65	52.91	53.20	12,816,390	-0.24(-0.45%)
Jan 20, 2017	54.16	54.19	53.12	53.44	13,646,512	-0.42(-0.78%)
Jan 19, 2017	54.05	54.38	53.61	53.86	13,032,342	-0.42(-0.78%)
Jan 18, 2017	54.37	54.54	53.81	54.28	13,166,766	+0.17(+0.31%)
Jan 17, 2017	54.88	54.88	53.98	54.12	15,550,963	-0.87(-1.59%)
Jan 13, 2017		54.99	54.99	54.99	0	-0.22(-0.40%)
Jan 12, 2017	55.34	55.45	54.89	55.21	9,377,415	-0.31(-0.56%)
Jan 11, 2017	56.84	56.86	54.95	55.52	18,809,734	-0.93(-1.65%)
Jan 10, 2017	57.54	57.57	56.39	56.45	11,756,563	-0.62(-1.09%)
Jan 09, 2017	57.14	57.27	56.65	57.08	13,505,822	+0.26(+0.46%)
Jan 06, 2017	57.54	57.57	56.75	56.81	11,931,993	-0.39(-0.68%)
Jan 05, 2017	57.83	57.84	56.87	57.20	12,506,983	-0.28(-0.48%)
Jan 04, 2017	56.09	57.94	55.98	57.48	19,705,434	+1.67(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.