Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.02 -0.04 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.124	8.094	8.094	8.094	1,446	+0.11(+1.33%)
Jan 30, 2013	8.101	8.101	7.911	7.987	34,038	-0.18(-2.23%)
Jan 29, 2013	8.170	8.170	8.170	8.170	131	-0.01(-0.09%)
Jan 25, 2013	8.231	8.178	8.178	8.178	21,690	-0.05(-0.56%)
Jan 24, 2013	8.261	8.368	8.223	8.223	7,561	-0.11(-1.28%)
Jan 23, 2013	8.352	8.406	8.322	8.330	7,589	+0.08(+0.92%)
Jan 22, 2013	8.421	8.421	8.254	8.254	1,051	+0.08(+0.93%)
Jan 18, 2013	8.421	8.421	8.178	8.178	4,117	+0.08(+1.03%)
Jan 16, 2013	8.094	8.094	8.094	8.094	0	-0.16(-1.92%)
Jan 15, 2013	8.269	8.269	8.252	8.252	1,080	-0.04(-0.48%)
Jan 14, 2013	8.292	8.292	8.292	8.292	394	+0.05(+0.55%)
Jan 11, 2013	8.391	8.391	8.223	8.246	657	-0.11(-1.36%)
Jan 10, 2013	8.216	8.360	8.216	8.360	3,444	+0.18(+2.23%)
Jan 09, 2013	8.337	8.360	8.178	8.178	4,601	+0.00(+0.00%)
Jan 08, 2013	7.835	8.360	7.835	8.178	14,232	+0.37(+4.67%)
Jan 07, 2013	7.812	7.812	7.812	7.812	176	+0.01(+0.10%)
Jan 04, 2013	7.805	7.805	7.805	7.805	469	-0.07(-0.87%)
Jan 03, 2013	7.873	7.873	7.873	7.873	249	-0.11(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.