Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

9,300.00 +43.00 (+0.46%)
Streaming Realtime Price Updated: 6:00 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2021 2505 2545 2500 2522 0 +0.00(+0.00%)
Jan 29, 2021 2505 2545 2500 2522 0 -9.00(-0.36%)
Jan 28, 2021 2531 0 +30.00(+1.20%)
Jan 27, 2021 2560 2597 2498 2501 0 -42.00(-1.65%)
Jan 26, 2021 2502 2555 2489 2543 0 +28.00(+1.11%)
Jan 25, 2021 2518 2525 2490 2515 0 -6.00(-0.24%)
Jan 23, 2021 2536 2537 2483 2521 0 +0.00(+0.00%)
Jan 22, 2021 2536 2537 2483 2521 0 -8.00(-0.32%)
Jan 21, 2021 2529 0 -37.00(-1.44%)
Jan 20, 2021 2599 2624 2556 2566 0 -34.00(-1.31%)
Jan 19, 2021 2546 2605 2521 2600 0 +65.00(+2.56%)
Jan 18, 2021 2534 2559 2512 2535 0 +0.00(+0.00%)
Jan 17, 2021 2534 2559 2512 2535 0 +0.00(+0.00%)
Jan 16, 2021 2534 2559 2512 2535 0 +0.00(+0.00%)
Jan 15, 2021 2534 2559 2512 2535 0 +20.00(+0.80%)
Jan 14, 2021 2494 2518 2463 2515 0 +26.00(+1.04%)
Jan 13, 2021 2498 2538 2486 2489 0 +0.00(+0.00%)
Jan 12, 2021 2488 2516 2479 2489 0 +13.00(+0.53%)
Jan 11, 2021 2499 2516 2471 2476 0 -28.00(-1.12%)
Jan 09, 2021 2543 2564 2500 2504 0 +0.00(+0.00%)
Jan 08, 2021 2543 2564 2500 2504 0 -12.00(-0.48%)
Jan 07, 2021 2516 0 +38.00(+1.53%)
Jan 06, 2021 2514 2537 2471 2478 0 -45.00(-1.78%)
Jan 05, 2021 2540 2542 2495 2523 0 -24.00(-0.94%)
Jan 04, 2021 2624 2661 2542 2547 0 -50.00(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.