Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1086 1091 1069 1075 0 -19.79(-1.81%)
Jan 30, 2020 1089 1098 1081 1094 0 -1.17(-0.11%)
Jan 29, 2020 1092 1100 1086 1096 0 +14.92(+1.38%)
Jan 28, 2020 1075 1084 1071 1081 0 +4.13(+0.38%)
Jan 27, 2020 1080 1085 1072 1076 0 -12.19(-1.12%)
Jan 24, 2020 1092 1097 1083 1089 0 -0.07(-0.01%)
Jan 23, 2020 1082 1091 1077 1089 0 +9.50(+0.88%)
Jan 22, 2020 1087 1091 1076 1079 0 -3.88(-0.36%)
Jan 21, 2020 1086 1093 1077 1083 0 -13.82(-1.26%)
Jan 17, 2020 1095 1101 1091 1097 0 +3.19(+0.29%)
Jan 16, 2020 1091 1097 1088 1094 0 +4.12(+0.38%)
Jan 15, 2020 1089 1095 1083 1090 0 +7.31(+0.68%)
Jan 14, 2020 1082 1084 1074 1082 0 +2.93(+0.27%)
Jan 13, 2020 1070 1083 1068 1079 0 +10.14(+0.95%)
Jan 10, 2020 1073 1076 1066 1069 0 -3.63(-0.34%)
Jan 09, 2020 1074 1077 1068 1073 0 +1.27(+0.12%)
Jan 08, 2020 1071 1076 1067 1072 0 -0.78(-0.07%)
Jan 07, 2020 1072 1077 1066 1072 0 -2.05(-0.19%)
Jan 06, 2020 1068 1078 1066 1074 0 +5.50(+0.51%)
Jan 03, 2020 1062 1073 1060 1069 0 -4.34(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.