Indicators

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1041	1053	1037	1046	0	+6.18(+0.59%)
Jan 28, 2011	1053	1064	1035	1040	0	-14.45(-1.37%)
Jan 27, 2011	1050	1061	1042	1054	0	+5.64(+0.54%)
Jan 26, 2011	1049	1057	1041	1049	0	+7.57(+0.73%)
Jan 25, 2011	1042	1050	1030	1041	0	-0.72(-0.07%)
Jan 24, 2011	1031	1046	1027	1042	0	+12.72(+1.24%)
Jan 21, 2011	1017	1040	1019	1029	0	+16.46(+1.63%)
Jan 20, 2011	1012	1020	999.69	1013	0	-2.26(-0.22%)
Jan 19, 2011	1026	1029	1010	1015	0	-9.04(-0.88%)
Jan 18, 2011	1025	1033	1016	1024	0	+1.81(+0.18%)
Jan 14, 2011		1022	1022	1022	0	+2.40(+0.24%)
Jan 13, 2011	1023	1028	1013	1020	0	+0.60(+0.06%)
Jan 12, 2011	1016	1024	1008	1019	0	+8.62(+0.85%)
Jan 11, 2011	1009	1016	1002	1010	0	+11.87(+1.19%)
Jan 10, 2011	999.00	1006	989.56	998.63	0	-1.28(-0.13%)
Jan 07, 2011	1003	1009	989.29	999.92	0	-1.91(-0.19%)
Jan 06, 2011	1008	1012	994.31	1002	0	-5.10(-0.51%)
Jan 05, 2011	1001	1012	994.84	1007	0	-3.99(-0.39%)
Jan 04, 2011	1013	1020	996.25	1011	0	-2.60(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.