Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,538.97 USD -6.88 (-0.15%)
Daily Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4442 4458 4382 4385 0 -59.09(-1.33%)
Jan 30, 2024 4458 4460 4419 4444 0 -37.66(-0.84%)
Jan 29, 2024 4405 4483 4395 4482 0 +73.60(+1.67%)
Jan 26, 2024 4445 4449 4407 4408 0 -15.80(-0.36%)
Jan 25, 2024 4428 4440 4399 4424 0 +31.21(+0.71%)
Jan 24, 2024 4456 4458 4391 4393 0 -47.11(-1.06%)
Jan 23, 2024 4432 4441 4398 4440 0 +26.16(+0.59%)
Jan 22, 2024 4389 4426 4376 4414 0 +16.99(+0.39%)
Jan 19, 2024 4378 4406 4346 4397 0 +18.47(+0.42%)
Jan 18, 2024 4396 4398 4351 4378 0 -27.75(-0.63%)
Jan 17, 2024 4390 4411 4373 4406 0 -26.20(-0.59%)
Jan 16, 2024 4430 4440 4403 4432 0 -40.47(-0.90%)
Jan 12, 2024 4493 4530 4468 4473 0 +10.47(+0.23%)
Jan 11, 2024 4471 4473 4421 4462 0 -39.90(-0.89%)
Jan 10, 2024 4509 4526 4469 4502 0 -25.57(-0.56%)
Jan 09, 2024 4494 4537 4491 4528 0 -3.93(-0.09%)
Jan 08, 2024 4388 4532 4379 4532 0 +105.24(+2.38%)
Jan 05, 2024 4402 4446 4378 4426 0 -11.10(-0.25%)
Jan 04, 2024 4422 4456 4411 4438 0 +28.21(+0.64%)
Jan 03, 2024 4448 4448 4397 4409 0 -47.73(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.