Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0650 UNCHANGED
Official Closing Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0900 0.0900 0.0800 0.0850 477,447 -0.00(-5.56%)
Jan 30, 2024 0.0900 0.0900 0.0850 0.0900 166,598 +0.00(+5.88%)
Jan 29, 2024 0.0900 0.0900 0.0750 0.0850 230,508 +0.00(+0.00%)
Jan 26, 2024 0.0750 0.0850 0.0750 0.0850 344,225 +0.01(+6.25%)
Jan 25, 2024 0.0800 0.0800 0.0800 0.0800 36,500 +0.00(+0.00%)
Jan 24, 2024 0.0850 0.0850 0.0800 0.0800 147,816 -0.01(-5.88%)
Jan 23, 2024 0.0800 0.0850 0.0800 0.0850 7,077 +0.00(+0.00%)
Jan 22, 2024 0.0850 0.0850 0.0850 0.0850 185,033 +0.00(+0.00%)
Jan 19, 2024 0.0800 0.0900 0.0800 0.0850 416,946 +0.01(+6.25%)
Jan 18, 2024 0.0900 0.0900 0.0700 0.0800 1,232,389 -0.01(-5.88%)
Jan 17, 2024 0.0950 0.0950 0.0800 0.0850 965,506 -0.00(-5.56%)
Jan 16, 2024 0.0900 0.0900 0.0900 0.0900 120,880 +0.00(+0.00%)
Jan 15, 2024 0.0950 0.0950 0.0850 0.0900 510,321 -0.01(-10.00%)
Jan 12, 2024 0.1000 0.1050 0.0900 0.1000 343,907 +0.00(+0.00%)
Jan 11, 2024 0.1100 0.1100 0.1000 0.1000 374,997 -0.01(-9.09%)
Jan 10, 2024 0.1200 0.1200 0.1100 0.1100 299,975 -0.01(-8.33%)
Jan 09, 2024 0.1150 0.1200 0.1100 0.1200 108,300 +0.00(+4.35%)
Jan 08, 2024 0.1150 0.1200 0.1150 0.1150 109,266 +0.00(+0.00%)
Jan 05, 2024 0.1100 0.1200 0.1100 0.1150 42,368 +0.00(+0.00%)
Jan 04, 2024 0.1100 0.1150 0.1100 0.1150 94,851 +0.01(+4.55%)
Jan 03, 2024 0.1150 0.1150 0.1100 0.1100 29,958 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.