Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2000 0.2050 0.1950 0.1950 12,425 -0.01(-2.50%)
Jan 30, 2023 0.2100 0.2100 0.1950 0.2000 143,101 +0.00(+0.00%)
Jan 27, 2023 0.2000 0.2050 0.1900 0.2000 138,547 +0.01(+5.26%)
Jan 26, 2023 0.1900 0.2000 0.1900 0.1900 108,433 -0.01(-5.00%)
Jan 25, 2023 0.1900 0.2050 0.1850 0.2000 268,681 +0.00(+0.00%)
Jan 24, 2023 0.1950 0.2000 0.1950 0.2000 11,500 +0.01(+2.56%)
Jan 23, 2023 0.2000 0.2100 0.1900 0.1950 185,945 -0.01(-4.88%)
Jan 20, 2023 0.2000 0.2100 0.2000 0.2050 195,257 +0.00(+0.00%)
Jan 19, 2023 0.2150 0.2150 0.2000 0.2050 200,986 -0.01(-4.65%)
Jan 18, 2023 0.2000 0.2150 0.2000 0.2150 245,090 +0.01(+4.88%)
Jan 17, 2023 0.2050 0.2050 0.2000 0.2050 21,583 +0.00(+2.50%)
Jan 16, 2023 0.2100 0.2100 0.2000 0.2000 91,175 -0.01(-4.76%)
Jan 13, 2023 0.2050 0.2150 0.2000 0.2100 246,268 +0.01(+5.00%)
Jan 12, 2023 0.2100 0.2100 0.1950 0.2000 70,631 -0.00(-2.44%)
Jan 11, 2023 0.2100 0.2150 0.2000 0.2050 61,750 +0.00(+0.00%)
Jan 10, 2023 0.2100 0.2100 0.1950 0.2050 126,435 -0.01(-2.38%)
Jan 09, 2023 0.2100 0.2150 0.2000 0.2100 83,101 +0.01(+2.44%)
Jan 06, 2023 0.2050 0.2150 0.2050 0.2050 203,043 -0.01(-2.38%)
Jan 05, 2023 0.2050 0.2150 0.2050 0.2100 179,702 +0.01(+5.00%)
Jan 04, 2023 0.2300 0.2300 0.2000 0.2000 238,420 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.