Indicators

ST Georges Eco Mng Corp (CSE: SX )

0.0650 UNCHANGED

Official Closing Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4300			0.4200	356,992	-0.02(-3.45%)
Jan 28, 2022	0.4200	0.4350	0.4000	0.4350	220,226	+0.02(+3.57%)
Jan 27, 2022	0.4200	0.4500	0.4050	0.4200	393,332	-0.02(-4.55%)
Jan 26, 2022	0.4500	0.4600	0.4250	0.4400	433,951	+0.01(+2.33%)
Jan 25, 2022	0.4300	0.5000	0.4300	0.4300	406,448	+0.00(+0.00%)
Jan 24, 2022	0.4500	0.4600	0.4050	0.4300	720,859	-0.05(-10.42%)
Jan 21, 2022	0.4600	0.4800	0.4500	0.4800	620,710	+0.01(+1.05%)
Jan 20, 2022	0.4650	0.5200	0.4600	0.4750	828,067	+0.01(+1.06%)
Jan 19, 2022	0.4950	0.5000	0.4700	0.4700	220,188	+0.00(+0.00%)
Jan 18, 2022	0.4600	0.5200	0.4300	0.4700	1,597,813	+0.02(+4.44%)
Jan 17, 2022	0.4550	0.4550	0.4350	0.4500	59,465	+0.00(+0.00%)
Jan 14, 2022	0.4400	0.4800	0.4300	0.4500	679,246	+0.02(+4.65%)
Jan 13, 2022	0.3900	0.4600	0.3900	0.4300	823,496	+0.04(+10.26%)
Jan 12, 2022	0.3850	0.4150	0.3800	0.3900	418,543	-0.01(-2.50%)
Jan 11, 2022	0.3750	0.4100	0.3750	0.4000	474,592	+0.02(+5.26%)
Jan 10, 2022	0.3850	0.3900	0.3550	0.3800	598,198	-0.01(-1.30%)
Jan 07, 2022	0.3800	0.4000	0.3700	0.3850	973,737	+0.01(+2.67%)
Jan 06, 2022	0.3950	0.4000	0.3700	0.3750	659,066	-0.05(-12.79%)
Jan 05, 2022	0.4400	0.4500	0.3500	0.4300	954,560	-0.02(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.