Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0650 UNCHANGED
Official Closing Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1300 0.1300 0.1250 0.1250 284,100 -0.01(-3.85%)
Jan 30, 2019 0.1350 0.1350 0.1300 0.1300 663,006 -0.01(-3.70%)
Jan 29, 2019 0.1350 0.1400 0.1300 0.1350 275,837 -0.01(-3.57%)
Jan 28, 2019 0.1450 0.1450 0.1300 0.1400 172,227 +0.00(+0.00%)
Jan 25, 2019 0.1300 0.1450 0.1300 0.1400 402,435 +0.01(+3.70%)
Jan 24, 2019 0.1300 0.1500 0.1250 0.1350 1,102,971 +0.00(+0.00%)
Jan 23, 2019 0.1350 0.1550 0.1250 0.1350 757,215 -0.01(-3.57%)
Jan 22, 2019 0.1350 0.1400 0.1250 0.1400 836,363 +0.00(+0.00%)
Jan 21, 2019 0.1700 0.1700 0.1250 0.1400 1,587,737 -0.02(-12.50%)
Jan 18, 2019 0.1650 0.1800 0.1550 0.1600 1,060,850 +0.00(+0.00%)
Jan 17, 2019 0.1900 0.2300 0.1600 0.1600 4,534,275 -0.02(-13.51%)
Jan 16, 2019 0.1800 0.1850 0.1500 0.1850 1,097,102 +0.01(+2.78%)
Jan 15, 2019 0.1850 0.2000 0.1800 0.1800 1,277,101 +0.00(+0.00%)
Jan 14, 2019 0.1750 0.2150 0.1650 0.1800 2,381,999 +0.00(+0.00%)
Jan 11, 2019 0.1300 0.1800 0.1300 0.1800 1,930,829 +0.05(+38.46%)
Jan 10, 2019 0.1500 0.1500 0.1250 0.1300 818,363 -0.01(-7.14%)
Jan 09, 2019 0.1250 0.1550 0.1200 0.1400 920,930 +0.02(+16.67%)
Jan 08, 2019 0.1550 0.1600 0.1150 0.1200 1,669,531 -0.04(-22.58%)
Jan 07, 2019 0.1650 0.1700 0.1550 0.1550 491,801 -0.01(-3.13%)
Jan 04, 2019 0.1500 0.1750 0.1450 0.1600 1,652,505 -0.01(-5.88%)
Jan 03, 2019 0.1150 0.1850 0.1050 0.1700 2,935,692 +0.06(+54.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.