Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0400 0.0400 0.0350 0.0400 179,900 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 122,220 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0400 0.0350 0.0400 144,425 +0.00(+14.29%)
Jan 26, 2024 0.0400 0.0400 0.0350 0.0350 3,162 +0.00(+0.00%)
Jan 25, 2024 0.0350 0.0400 0.0350 0.0350 245,747 +0.00(+0.00%)
Jan 24, 2024 0.0350 0.0400 0.0350 0.0350 75,400 -0.00(-12.50%)
Jan 23, 2024 0.0350 0.0400 0.0350 0.0400 350,205 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0400 0.0350 0.0400 115,399 +0.00(+0.00%)
Jan 19, 2024 0.0450 0.0450 0.0400 0.0400 104,688 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0400 0.0400 0.0400 209,025 -0.00(-11.11%)
Jan 17, 2024 0.0450 0.0450 0.0400 0.0450 417,559 +0.00(+0.00%)
Jan 16, 2024 0.0450 0.0450 0.0450 0.0450 149,858 +0.00(+12.50%)
Jan 15, 2024 0.0400 0.0400 0.0350 0.0400 706,230 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0400 0.0350 0.0400 1,554,897 +0.01(+33.33%)
Jan 11, 2024 0.0300 0.0300 0.0300 0.0300 27,800 +0.00(+0.00%)
Jan 10, 2024 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Jan 09, 2024 0.0300 0.0300 0.0300 0.0300 207,000 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 219,731 +0.00(+0.00%)
Jan 05, 2024 0.0300 0.0350 0.0300 0.0300 684,575 +0.00(+0.00%)
Jan 04, 2024 0.0350 0.0350 0.0300 0.0300 63,329 -0.01(-14.29%)
Jan 03, 2024 0.0300 0.0350 0.0300 0.0350 219,724 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.