Indicators

Adamera Minerals Corp (TSV: ADZ )

0.0200 +0.0050 (+33.33%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0150	0	+0.00(+0.00%)
Jan 30, 2024	0.0150	0.0150	0.0150	0.0150	10,000	-0.01(-25.00%)
Jan 26, 2024				0.0200	0	+0.01(+33.33%)
Jan 25, 2024	0.0150	0.0150	0.0150	0.0150	22,000	+0.00(+0.00%)
Jan 24, 2024	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
Jan 23, 2024	0.0150	0.0150	0.0150	0.0150	18,000	+0.00(+0.00%)
Jan 22, 2024	0.0150	0.0150	0.0150	0.0150	462,001	+0.00(+0.00%)
Jan 19, 2024	0.0150	0.0150	0.0150	0.0150	25,000	-0.01(-25.00%)
Jan 18, 2024	0.0200	0.0200	0.0200	0.0200	14,200	+0.01(+33.33%)
Jan 17, 2024	0.0150	0.0200	0.0150	0.0150	208,000	-0.01(-25.00%)
Jan 16, 2024	0.0200	0.0200	0.0200	0.0200	55,500	+0.01(+33.33%)
Jan 15, 2024	0.0200	0.0200	0.0150	0.0150	354,507	+0.00(+0.00%)
Jan 12, 2024	0.0200	0.0200	0.0150	0.0150	716,586	-0.01(-25.00%)
Jan 11, 2024	0.0300	0.0300	0.0200	0.0200	830,660	-0.02(-42.86%)
Jan 10, 2024	0.0350	0.0350	0.0350	0.0350	122,000	+0.01(+16.67%)
Jan 09, 2024	0.0300	0.0300	0.0300	0.0300	220,000	-0.01(-14.29%)
Jan 05, 2024				0.0350	0	+0.00(+0.00%)
Jan 04, 2024	0.0400	0.0400	0.0350	0.0350	112,000	+0.00(+0.00%)
Jan 03, 2024	0.0550	0.0550	0.0350	0.0350	421,500	-0.01(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.