Indicators

Fortuna Silver Mines (TSX: FVI )

7.940 +0.120 (+1.53%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.150	4.350		4.320	687,646	+0.19(+4.60%)
Jan 28, 2022	4.130	4.140	4.040	4.130	777,311	-0.04(-0.96%)
Jan 27, 2022	4.280	4.360	4.170	4.170	1,006,565	-0.19(-4.36%)
Jan 26, 2022	4.450	4.590	4.330	4.360	1,063,401	-0.14(-3.11%)
Jan 25, 2022	4.370	4.520	4.310	4.500	647,682	+0.05(+1.12%)
Jan 24, 2022	4.560	4.580	4.260	4.450	1,229,727	-0.19(-4.09%)
Jan 21, 2022	4.850	4.930	4.610	4.640	1,115,182	-0.26(-5.31%)
Jan 20, 2022	5.120	5.150	4.880	4.900	989,195	-0.11(-2.20%)
Jan 19, 2022	4.640	5.050	4.640	5.010	1,534,701	+0.42(+9.15%)
Jan 18, 2022	4.630	4.730	4.540	4.590	1,073,808	+0.00(+0.00%)
Jan 17, 2022	4.590	4.600	4.550	4.590	179,384	-0.02(-0.43%)
Jan 14, 2022	4.700	4.700	4.550	4.610	547,493	-0.09(-1.91%)
Jan 13, 2022	4.780	4.830	4.680	4.700	520,867	-0.10(-2.08%)
Jan 12, 2022	4.760	4.810	4.670	4.800	594,717	+0.07(+1.48%)
Jan 11, 2022	4.630	4.730	4.580	4.730	645,337	+0.12(+2.60%)
Jan 10, 2022	4.500	4.610	4.460	4.610	557,329	+0.05(+1.10%)
Jan 07, 2022	4.550	4.600	4.470	4.560	612,438	+0.01(+0.22%)
Jan 06, 2022	4.640	4.710	4.520	4.550	1,035,171	-0.22(-4.61%)
Jan 05, 2022	5.020	5.080	4.750	4.770	1,044,678	-0.19(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.