Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

8.490 -0.020 (-0.24%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.860 6.230 5.860 6.160 601,608 +0.34(+5.84%)
Jan 29, 2015 5.800 5.950 5.625 5.820 670,117 -0.11(-1.85%)
Jan 28, 2015 6.100 6.250 5.840 5.930 865,374 -0.23(-3.73%)
Jan 27, 2015 5.970 6.200 5.960 6.160 986,300 +0.33(+5.66%)
Jan 26, 2015 5.510 5.850 5.490 5.830 389,184 +0.17(+3.00%)
Jan 23, 2015 5.830 5.880 5.600 5.660 516,708 -0.21(-3.58%)
Jan 22, 2015 6.050 5.770 5.870 919,599 +0.01(+0.17%)
Jan 21, 2015 6.170 6.270 5.720 5.860 979,200 -0.32(-5.18%)
Jan 20, 2015 5.820 6.220 5.780 6.180 1,496,309 +0.38(+6.55%)
Jan 19, 2015 5.840 5.840 5.660 5.800 196,025 +0.13(+2.29%)
Jan 16, 2015 5.730 5.870 5.590 5.670 589,709 -0.04(-0.70%)
Jan 15, 2015 5.650 5.710 1,047,333 +0.22(+4.01%)
Jan 14, 2015 5.780 5.830 5.400 5.490 613,928 -0.28(-4.85%)
Jan 13, 2015 6.250 6.280 5.670 5.770 582,588 -0.38(-6.18%)
Jan 12, 2015 5.810 6.200 5.800 6.150 1,493,605 +0.26(+4.41%)
Jan 09, 2015 5.690 5.940 5.550 5.890 657,641 +0.16(+2.79%)
Jan 08, 2015 5.800 6.100 5.620 5.730 903,017 -0.14(-2.39%)
Jan 07, 2015 5.960 6.200 5.840 5.870 736,161 -0.15(-2.49%)
Jan 06, 2015 5.730 6.080 5.650 6.020 781,588 +0.26(+4.51%)
Jan 05, 2015 5.540 5.800 5.380 5.760 541,636 +0.25(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.