Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.870 +0.050 (+0.64%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.110 4.160 3.940 4.030 176,168 -0.05(-1.23%)
Jan 30, 2014 4.120 4.120 4.000 4.080 209,823 -0.15(-3.55%)
Jan 29, 2014 4.120 4.250 4.000 4.230 396,121 +0.22(+5.49%)
Jan 28, 2014 3.940 4.030 3.900 4.010 341,226 +0.11(+2.82%)
Jan 27, 2014 4.030 4.130 3.860 3.900 351,138 -0.15(-3.70%)
Jan 24, 2014 4.370 4.370 3.970 4.050 346,957 -0.20(-4.71%)
Jan 23, 2014 4.340 4.500 4.230 4.250 505,504 +0.06(+1.43%)
Jan 22, 2014 4.220 4.430 4.160 4.190 737,465 -0.03(-0.71%)
Jan 21, 2014 3.760 4.260 3.700 4.220 631,193 +0.26(+6.57%)
Jan 20, 2014 3.840 3.960 3.820 3.960 78,840 +0.14(+3.66%)
Jan 17, 2014 3.650 3.820 3.650 3.820 1,008,237 +0.22(+6.11%)
Jan 16, 2014 3.590 3.650 3.560 3.600 168,940 +0.05(+1.41%)
Jan 15, 2014 3.530 3.630 3.500 3.550 315,407 +0.02(+0.57%)
Jan 14, 2014 3.650 3.740 3.510 3.530 362,914 -0.11(-3.02%)
Jan 13, 2014 3.320 3.660 3.260 3.640 380,793 +0.38(+11.66%)
Jan 10, 2014 3.250 3.310 3.200 3.260 119,306 +0.07(+2.19%)
Jan 09, 2014 3.250 3.250 3.150 3.190 118,770 -0.05(-1.54%)
Jan 08, 2014 3.200 3.320 3.170 3.240 389,549 +0.00(+0.00%)
Jan 07, 2014 3.220 3.250 3.130 3.240 261,030 +0.08(+2.53%)
Jan 06, 2014 3.110 3.200 3.110 3.160 230,215 +0.04(+1.28%)
Jan 03, 2014 3.170 3.200 3.100 3.120 178,838 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.