Indicators

Fortuna Silver Mines (TSX: FVI )

6.950 +0.110 (+1.61%)

Streaming Delayed Price Updated: 12:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.960	4.080	3.930	3.980	270,555	+0.02(+0.51%)
Jan 28, 2011	3.730	3.990	3.730	3.960	302,621	+0.14(+3.66%)
Jan 27, 2011	3.970	3.980	3.770	3.820	816,323	-0.09(-2.30%)
Jan 26, 2011	3.700	3.980	3.670	3.910	463,356	+0.23(+6.25%)
Jan 25, 2011	3.570	3.700	3.540	3.680	785,459	+0.03(+0.82%)
Jan 24, 2011	3.850	3.850	3.650	3.650	1,025,265	-0.20(-5.19%)
Jan 21, 2011	4.010	4.020	3.850	3.850	619,977	-0.24(-5.87%)
Jan 20, 2011	4.030	4.100	3.870	4.090	1,459,030	-0.11(-2.62%)
Jan 19, 2011	4.310	4.340	4.200	4.200	570,078	-0.04(-0.94%)
Jan 18, 2011	4.240	4.330	4.240	4.240	491,141	+0.10(+2.42%)
Jan 17, 2011	4.080	4.170	4.080	4.140	248,675	-0.03(-0.72%)
Jan 14, 2011	4.190	4.190	4.010	4.170	816,613	-0.02(-0.48%)
Jan 13, 2011	4.450	4.530	4.180	4.190	779,787	-0.26(-5.84%)
Jan 12, 2011	4.650	4.650	4.400	4.450	458,619	-0.16(-3.47%)
Jan 11, 2011	4.460	4.650	4.460	4.610	411,708	+0.20(+4.54%)
Jan 10, 2011	4.370	4.420	4.330	4.410	355,939	+0.01(+0.23%)
Jan 07, 2011	4.370	4.470	4.300	4.400	684,187	-0.02(-0.45%)
Jan 06, 2011	4.590	4.650	4.380	4.420	629,104	-0.22(-4.74%)
Jan 05, 2011	4.590	4.690	4.450	4.640	635,410	-0.11(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.