Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.310 -0.190 (-3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.220 3.320 3.200 3.200 1,371,248 -0.02(-0.62%)
Jan 30, 2024 3.320 3.370 3.200 3.220 1,223,377 -0.07(-2.13%)
Jan 29, 2024 3.290 3.310 3.210 3.290 623,613 +0.03(+0.92%)
Jan 26, 2024 3.380 3.400 3.260 3.260 747,436 -0.13(-3.83%)
Jan 25, 2024 3.440 3.470 3.360 3.390 1,802,345 +0.00(+0.00%)
Jan 24, 2024 3.580 3.590 3.350 3.390 1,335,928 -0.19(-5.31%)
Jan 23, 2024 3.160 3.590 3.160 3.580 4,280,478 +0.47(+15.11%)
Jan 22, 2024 3.110 3.170 3.060 3.110 769,339 -0.02(-0.64%)
Jan 19, 2024 3.190 3.190 3.000 3.130 1,668,647 -0.03(-0.95%)
Jan 18, 2024 3.340 3.390 3.130 3.160 3,099,573 -0.16(-4.82%)
Jan 17, 2024 3.330 3.400 3.270 3.320 594,608 -0.05(-1.48%)
Jan 16, 2024 3.400 3.560 3.370 3.370 1,098,240 -0.03(-0.88%)
Jan 15, 2024 3.470 3.500 3.340 3.400 720,843 -0.09(-2.58%)
Jan 12, 2024 3.270 3.590 3.270 3.490 1,869,548 +0.33(+10.44%)
Jan 11, 2024 3.200 3.250 3.110 3.160 795,107 -0.03(-0.94%)
Jan 10, 2024 3.170 3.210 3.140 3.190 398,799 +0.03(+0.95%)
Jan 09, 2024 3.190 3.250 3.150 3.160 577,550 +0.00(+0.00%)
Jan 08, 2024 3.150 3.230 3.100 3.160 493,667 -0.01(-0.32%)
Jan 05, 2024 3.190 3.250 3.150 3.170 541,960 -0.03(-0.94%)
Jan 04, 2024 3.190 3.250 3.150 3.200 602,713 +0.02(+0.63%)
Jan 03, 2024 3.200 3.230 3.130 3.180 840,442 -0.09(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.