Indicators

IAMGOLD Corporation (TSX: IMG )

5.480 +0.170 (+3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.000	2.080	1.960	2.040	1,157,273	+0.05(+2.51%)
Jan 28, 2016	2.070	2.100	1.980	1.990	1,020,243	-0.13(-6.13%)
Jan 27, 2016	1.960	2.140	1.950	2.120	920,088	+0.14(+7.07%)
Jan 26, 2016	1.890	2.010	1.860	1.980	1,188,466	+0.15(+8.20%)
Jan 25, 2016	1.920	1.960	1.800	1.830	716,152	-0.04(-2.14%)
Jan 22, 2016	1.730	1.905	1.700	1.870	811,527	+0.13(+7.47%)
Jan 21, 2016	1.810	1.810	1.660	1.740	1,138,456	-0.10(-5.43%)
Jan 20, 2016	1.760	1.840	1.680	1.840	1,276,047	+0.16(+9.52%)
Jan 19, 2016	1.930	1.960	1.670	1.680	1,561,754	-0.25(-12.95%)
Jan 18, 2016	1.990	1.990	1.910	1.930	239,950	-0.04(-2.03%)
Jan 15, 2016	2.070	2.090	1.950	1.970	1,183,656	+0.01(+0.51%)
Jan 14, 2016	2.120	2.130	1.960	1.960	1,664,895	-0.20(-9.26%)
Jan 13, 2016	2.170	2.260	2.100	2.160	763,039	-0.03(-1.37%)
Jan 12, 2016	2.120	2.210	2.060	2.190	2,095,220	+0.00(+0.00%)
Jan 11, 2016	2.350	2.360	2.140	2.190	823,545	-0.16(-6.81%)
Jan 08, 2016	2.290	2.380	2.250	2.350	992,349	-0.01(-0.42%)
Jan 07, 2016	2.360	2.400	2.280	2.360	1,265,722	+0.06(+2.61%)
Jan 06, 2016	2.230	2.310	2.230	2.300	1,024,430	+0.08(+3.60%)
Jan 05, 2016	2.130	2.220	2.130	2.220	727,739	+0.06(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.