Indicators

IAMGOLD Corporation (TSX: IMG )

5.310 -0.190 (-3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.30	14.49	14.01	14.09	2,475,070	-0.30(-2.08%)
Jan 28, 2010	14.86	14.96	14.06	14.39	3,089,121	-0.30(-2.04%)
Jan 27, 2010	14.85	14.93	14.35	14.69	3,054,066	-0.21(-1.41%)
Jan 26, 2010	14.66	15.18	14.60	14.90	1,762,281	+0.00(+0.00%)
Jan 25, 2010	15.63	15.64	14.82	14.90	1,836,233	-0.49(-3.18%)
Jan 22, 2010	14.75	15.76	14.54	15.39	2,896,556	+0.30(+1.99%)
Jan 21, 2010	16.00	16.22	15.03	15.09	4,772,547	-1.28(-7.82%)
Jan 20, 2010	16.68	16.84	15.98	16.37	5,802,281	-0.66(-3.88%)
Jan 19, 2010	17.15	17.26	16.89	17.03	1,716,092	-0.22(-1.28%)
Jan 18, 2010	17.07	17.36	17.04	17.25	733,188	+0.24(+1.41%)
Jan 15, 2010	17.18	17.28	16.80	17.01	2,262,771	-0.35(-2.02%)
Jan 14, 2010	17.51	17.64	17.23	17.36	2,116,138	-0.13(-0.74%)
Jan 13, 2010	17.14	17.64	16.88	17.49	2,710,780	+0.49(+2.88%)
Jan 12, 2010	17.40	17.84	16.95	17.00	2,478,941	-0.62(-3.52%)
Jan 11, 2010	18.25	18.27	17.46	17.62	3,177,727	+0.14(+0.80%)
Jan 08, 2010	16.54	17.48	16.54	17.48	4,688,679	+1.04(+6.33%)
Jan 07, 2010	16.50	16.55	16.18	16.44	3,687,319	-0.21(-1.26%)
Jan 06, 2010	16.59	16.89	16.16	16.65	3,006,134	+0.19(+1.15%)
Jan 05, 2010	16.91	16.95	16.21	16.46	2,339,888	-0.37(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.