Indicators

IAMGOLD Corporation (TSX: IMG )

5.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.950	10.50	9.930	10.32	3,610,473	+0.40(+4.03%)
Jan 30, 2007	9.870	10.00	9.870	9.920	1,041,135	+0.12(+1.22%)
Jan 29, 2007	9.820	10.06	9.800	9.800	1,122,014	-0.02(-0.20%)
Jan 26, 2007	10.19	10.19	9.790	9.820	2,712,757	-0.38(-3.73%)
Jan 25, 2007	10.50	10.55	10.18	10.20	8,011,567	-0.19(-1.83%)
Jan 24, 2007	10.42	10.44	10.30	10.39	3,280,103	-0.06(-0.57%)
Jan 23, 2007	10.40	10.57	10.37	10.45	2,957,798	+0.22(+2.15%)
Jan 22, 2007	10.32	10.48	10.23	10.23	1,396,937	-0.10(-0.97%)
Jan 19, 2007	10.20	10.34	10.11	10.33	1,072,756	+0.25(+2.48%)
Jan 18, 2007	10.24	10.25	10.05	10.08	1,523,300	-0.03(-0.30%)
Jan 17, 2007	10.13	10.27	10.07	10.11	981,865	-0.05(-0.49%)
Jan 16, 2007	10.26	10.30	10.01	10.16	669,942	+0.08(+0.79%)
Jan 12, 2007	9.800	10.17	9.800	10.08	1,743,481	+0.31(+3.17%)
Jan 11, 2007	9.790	9.950	9.720	9.770	1,053,224	+0.00(+0.00%)
Jan 10, 2007	9.850	9.890	9.730	9.770	1,253,242	-0.18(-1.81%)
Jan 09, 2007	9.900	9.990	9.720	9.950	1,383,031	+0.00(+0.00%)
Jan 08, 2007	9.840	9.980	9.750	9.950	1,583,583	+0.29(+3.00%)
Jan 05, 2007	9.500	9.770	9.500	9.660	1,484,866	-0.13(-1.33%)
Jan 04, 2007	10.02	10.02	9.780	9.790	997,779	-0.17(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.