Indicators

Canadian Utilities Ltd Pref Ser Bb (TSX: CU-PR-E )

19.19 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.47	19.47	19.45	19.45	4,725	-0.07(-0.36%)
Jan 26, 2024				19.52	93	-0.14(-0.71%)
Jan 25, 2024	19.66	19.66	19.66	19.66	620	-0.14(-0.71%)
Jan 24, 2024	19.80	19.80	19.80	19.80	100	+0.00(+0.00%)
Jan 23, 2024	19.80	19.80	19.80	19.80	60,100	-0.03(-0.15%)
Jan 19, 2024				19.83	0	+0.14(+0.71%)
Jan 18, 2024	19.74	19.74	19.69	19.69	400	-0.13(-0.66%)
Jan 15, 2024				19.82	40	-0.15(-0.75%)
Jan 12, 2024	19.90	19.97	19.90	19.97	1,200	+0.12(+0.60%)
Jan 11, 2024	19.82	19.85	19.81	19.85	1,000	+0.14(+0.71%)
Jan 10, 2024	19.67	19.71	19.67	19.71	3,461	+0.20(+1.03%)
Jan 09, 2024	19.50	19.51	19.50	19.51	753	+0.16(+0.83%)
Jan 05, 2024				19.35	0	+0.35(+1.84%)
Jan 04, 2024	18.85	19.00	18.85	19.00	23,500	+0.21(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.