Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (TSX: AR )

0.4400 -0.0150 (-3.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.570 2.570 2.460 2.560 557,039 +0.01(+0.39%)
Jan 30, 2018 2.530 2.570 2.530 2.550 567,156 +0.01(+0.39%)
Jan 29, 2018 2.520 2.580 2.470 2.540 582,313 -0.01(-0.39%)
Jan 26, 2018 2.630 2.640 2.540 2.550 342,054 -0.10(-3.77%)
Jan 25, 2018 2.850 2.860 2.640 2.650 751,933 -0.18(-6.36%)
Jan 24, 2018 2.830 2.865 2.780 2.830 430,179 +0.05(+1.80%)
Jan 23, 2018 2.750 2.800 2.680 2.780 671,891 +0.05(+1.83%)
Jan 22, 2018 2.730 2.750 2.660 2.730 396,049 +0.03(+1.11%)
Jan 19, 2018 2.730 2.750 2.670 2.700 261,095 +0.00(+0.00%)
Jan 18, 2018 2.760 2.760 2.660 2.700 461,703 -0.06(-2.17%)
Jan 17, 2018 2.700 2.810 2.670 2.760 557,429 -0.03(-1.08%)
Jan 16, 2018 2.690 2.820 2.640 2.790 930,051 +0.08(+2.95%)
Jan 15, 2018 2.670 2.720 2.670 2.710 239,443 +0.06(+2.26%)
Jan 12, 2018 2.560 2.660 2.550 2.650 640,362 +0.12(+4.74%)
Jan 11, 2018 2.500 2.540 2.480 2.530 356,264 +0.03(+1.20%)
Jan 10, 2018 2.500 2.530 2.460 2.500 422,659 +0.01(+0.40%)
Jan 09, 2018 2.500 2.510 2.460 2.490 392,046 -0.04(-1.58%)
Jan 08, 2018 2.560 2.560 2.500 2.530 317,882 -0.03(-1.17%)
Jan 05, 2018 2.600 2.610 2.530 2.560 316,178 -0.04(-1.54%)
Jan 04, 2018 2.530 2.620 2.520 2.600 354,657 +0.07(+2.77%)
Jan 03, 2018 2.580 2.590 2.500 2.530 465,658 -0.05(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.