Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX: BU )

0.2700 -0.0050 (-1.82%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1900 0.1900 0.1850 0.1900 14,500 -0.01(-2.56%)
Jan 30, 2024 0.1950 0.1950 0.1950 0.1950 7,920 +0.01(+2.63%)
Jan 29, 2024 0.1950 0.1950 0.1900 0.1900 28,130 -0.01(-2.56%)
Jan 26, 2024 0.1850 0.2000 0.1850 0.1950 17,000 +0.02(+8.33%)
Jan 25, 2024 0.1850 0.1850 0.1800 0.1800 13,500 +0.00(+0.00%)
Jan 24, 2024 0.1800 0.1800 0.1800 0.1800 10,823 +0.00(+0.00%)
Jan 23, 2024 0.1850 0.1850 0.1800 0.1800 5,779 -0.01(-2.70%)
Jan 22, 2024 0.1800 0.1850 0.1800 0.1850 11,060 +0.00(+0.00%)
Jan 19, 2024 0.1800 0.1850 0.1800 0.1850 76,100 -0.01(-2.63%)
Jan 18, 2024 0.1950 0.1950 0.1900 0.1900 2,929 -0.01(-5.00%)
Jan 17, 2024 0.1900 0.2000 0.1850 0.2000 7,309 +0.01(+5.26%)
Jan 16, 2024 0.2000 0.2000 0.1900 0.1900 17,500 -0.01(-5.00%)
Jan 15, 2024 0.2000 0.2000 0.2000 0.2000 17,010 -0.00(-2.44%)
Jan 12, 2024 0.2100 0.2100 0.2000 0.2050 29,543 +0.00(+0.00%)
Jan 11, 2024 0.2100 0.2100 0.2000 0.2050 7,609 -0.01(-2.38%)
Jan 10, 2024 0.2300 0.2300 0.2100 0.2100 87,350 -0.02(-8.70%)
Jan 09, 2024 0.2300 0.2300 0.2150 0.2300 28,500 +0.00(+0.00%)
Jan 08, 2024 0.2450 0.2450 0.2300 0.2300 42,381 -0.00(-2.13%)
Jan 05, 2024 0.2300 0.2400 0.2200 0.2350 35,620 +0.00(+2.17%)
Jan 04, 2024 0.2200 0.2400 0.2150 0.2300 83,919 +0.01(+2.22%)
Jan 03, 2024 0.2150 0.2250 0.2150 0.2250 14,443 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.