Indicators

PepsiCo (NQ: PEP )

166.16 -4.88 (-2.85%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	162.91	163.75	162.07	163.70	4,873,013	+1.47(+0.91%)
Jan 30, 2023	162.51	164.11	161.90	162.22	5,421,828	-0.13(-0.08%)
Jan 27, 2023	162.50	162.94	161.36	162.36	5,695,279	-0.57(-0.35%)
Jan 26, 2023	164.28	164.32	162.76	162.93	4,761,787	-1.64(-0.99%)
Jan 25, 2023	163.05	164.62	162.09	164.57	4,024,823	+1.19(+0.73%)
Jan 24, 2023	162.35	163.55	161.24	163.38	4,305,235	+1.50(+0.93%)
Jan 23, 2023	162.73	163.44	161.49	161.88	5,683,274	-0.73(-0.45%)
Jan 20, 2023	161.72	162.62	160.29	162.61	6,037,692	+0.24(+0.15%)
Jan 19, 2023	163.95	164.80	162.22	162.37	4,931,295	-1.91(-1.16%)
Jan 18, 2023	167.74	168.21	163.99	164.27	5,259,874	-4.25(-2.52%)
Jan 17, 2023	168.61	169.95	167.98	168.52	5,257,713	+0.78(+0.47%)
Jan 13, 2023	167.89	168.21	166.71	167.74	4,931,712	-0.52(-0.31%)
Jan 12, 2023	170.05	170.73	167.81	168.25	4,436,267	-2.17(-1.28%)
Jan 11, 2023	171.71	172.02	168.16	170.43	4,565,430	+0.19(+0.11%)
Jan 10, 2023	171.13	171.84	169.51	170.24	3,988,000	-1.42(-0.83%)
Jan 09, 2023	172.71	174.94	171.15	171.65	3,466,172	-1.63(-0.94%)
Jan 06, 2023	171.15	174.04	171.15	173.28	3,879,258	+3.76(+2.22%)
Jan 05, 2023	170.34	171.12	169.29	169.52	3,809,568	-1.79(-1.04%)
Jan 04, 2023	171.73	172.81	169.95	171.31	4,980,532	-0.42(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.