Indicators

PepsiCo (NQ: PEP )

165.90 -5.14 (-3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	157.16	161.09	155.94	161.03	6,217,993	+3.08(+1.95%)
Jan 27, 2022	159.27	161.60	157.44	157.96	7,016,724	-0.15(-0.09%)
Jan 26, 2022	157.95	160.23	155.23	158.11	7,333,719	-1.69(-1.06%)
Jan 25, 2022	160.48	160.86	158.30	159.79	7,002,293	-1.86(-1.15%)
Jan 24, 2022	163.66	164.61	157.57	161.65	9,933,311	-0.83(-0.51%)
Jan 21, 2022	163.51	165.30	162.38	162.48	7,241,161	+0.26(+0.16%)
Jan 20, 2022	163.59	164.96	162.12	162.22	6,737,851	-1.18(-0.72%)
Jan 19, 2022	162.24	164.10	161.87	163.40	6,887,309	+1.17(+0.72%)
Jan 18, 2022	161.92	162.98	161.48	162.24	6,208,335	-1.57(-0.96%)
Jan 14, 2022				163.80	0	+1.36(+0.84%)
Jan 13, 2022	162.00	162.91	161.57	162.44	4,620,774	+0.26(+0.16%)
Jan 12, 2022	162.18	162.58	161.29	162.18	5,648,616	-0.18(-0.11%)
Jan 11, 2022	161.98	162.49	160.06	162.36	6,918,549	-0.07(-0.05%)
Jan 10, 2022	162.68	163.99	161.92	162.43	5,421,279	+0.08(+0.05%)
Jan 07, 2022	162.36	162.92	160.98	162.35	5,271,322	+0.20(+0.13%)
Jan 06, 2022	162.19	163.77	161.55	162.14	4,598,600	+0.04(+0.02%)
Jan 05, 2022	161.67	163.54	161.56	162.11	7,036,852	+0.55(+0.34%)
Jan 04, 2022	161.03	162.69	160.60	161.56	5,058,486	+0.23(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.