Indicators

Escalade Inc (NQ: ESCA )

13.09 +0.08 (+0.61%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.94	11.11	10.59	10.68	42,523	-0.39(-3.54%)
Jan 29, 2015	10.91	11.20	10.59	11.07	20,661	+0.12(+1.09%)
Jan 28, 2015	11.51	11.51	10.91	10.95	16,129	-0.44(-3.87%)
Jan 27, 2015	11.12	11.45	11.12	11.39	48,791	-0.04(-0.37%)
Jan 26, 2015	11.33	11.53	10.90	11.43	105,600	+0.13(+1.12%)
Jan 23, 2015	11.36	11.60	11.10	11.31	99,045	-0.04(-0.31%)
Jan 22, 2015	10.91	11.35	10.91	11.34	130,650	+0.49(+4.52%)
Jan 21, 2015	10.75	11.01	10.72	10.85	42,197	+0.14(+1.31%)
Jan 20, 2015	10.82	10.84	10.60	10.71	32,423	-0.17(-1.55%)
Jan 16, 2015	10.51	10.94	10.27	10.88	40,282	+0.35(+3.33%)
Jan 15, 2015	10.76	10.76	10.47	10.53	21,854	-0.15(-1.44%)
Jan 14, 2015	10.78	10.78	10.52	10.68	28,155	-0.12(-1.10%)
Jan 13, 2015	11.11	11.19	10.13	10.80	32,246	-0.24(-2.16%)
Jan 12, 2015	11.31	11.31	10.94	11.04	14,959	-0.18(-1.56%)
Jan 09, 2015	11.01	11.24	10.80	11.22	56,932	+0.16(+1.46%)
Jan 08, 2015	10.77	11.06	10.67	11.05	28,441	+0.34(+3.14%)
Jan 07, 2015	10.61	10.77	10.52	10.72	18,480	+0.21(+2.00%)
Jan 06, 2015	10.37	10.63	10.02	10.51	32,509	-0.02(-0.20%)
Jan 05, 2015	10.23	10.75	10.23	10.53	25,556	+0.20(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.