Indicators

Escalade Inc (NQ: ESCA )

13.01 +0.07 (+0.54%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.92	11.09	10.57	10.66	42,592	-0.39(-3.54%)
Jan 29, 2015	10.89	11.18	10.57	11.05	20,694	+0.12(+1.09%)
Jan 28, 2015	11.49	11.49	10.89	10.93	16,155	-0.44(-3.87%)
Jan 27, 2015	11.11	11.44	11.11	11.37	48,870	-0.04(-0.37%)
Jan 26, 2015	11.32	11.51	10.88	11.41	105,771	+0.13(+1.11%)
Jan 23, 2015	11.34	11.59	11.09	11.29	99,206	-0.03(-0.31%)
Jan 22, 2015	10.89	11.33	10.89	11.32	130,861	+0.49(+4.52%)
Jan 21, 2015	10.74	10.99	10.70	10.83	42,266	+0.14(+1.31%)
Jan 20, 2015	10.81	10.82	10.58	10.69	32,476	-0.17(-1.54%)
Jan 16, 2015	10.49	10.92	10.25	10.86	40,347	+0.35(+3.33%)
Jan 15, 2015	10.74	10.74	10.45	10.51	21,890	-0.15(-1.44%)
Jan 14, 2015	10.76	10.76	10.50	10.67	28,201	-0.12(-1.10%)
Jan 13, 2015	11.09	11.17	10.11	10.78	32,299	-0.24(-2.16%)
Jan 12, 2015	11.30	11.30	10.92	11.02	14,984	-0.17(-1.56%)
Jan 09, 2015	10.99	11.23	10.78	11.20	57,024	+0.16(+1.46%)
Jan 08, 2015	10.76	11.04	10.65	11.04	28,487	+0.34(+3.14%)
Jan 07, 2015	10.59	10.75	10.51	10.70	18,510	+0.21(+2.00%)
Jan 06, 2015	10.36	10.61	10.01	10.49	32,562	-0.02(-0.20%)
Jan 05, 2015	10.21	10.73	10.21	10.51	25,597	+0.20(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.