Indicators

Escalade Inc (NQ: ESCA )

13.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.712	8.076	7.649	7.740	45,999	-0.21(-2.65%)
Jan 28, 2005	7.392	8.042	6.714	7.951	125,383	-0.68(-7.92%)
Jan 27, 2005	7.951	8.635	7.814	8.635	22,734	+0.67(+8.37%)
Jan 26, 2005	7.660	7.968	7.518	7.968	16,585	+0.33(+4.33%)
Jan 25, 2005	7.558	7.717	7.518	7.638	20,073	+0.13(+1.75%)
Jan 24, 2005	7.472	7.552	7.472	7.506	26,487	+0.04(+0.53%)
Jan 21, 2005	7.569	7.569	7.330	7.467	10,632	+0.01(+0.15%)
Jan 20, 2005	7.284	7.484	7.273	7.455	19,843	+0.01(+0.08%)
Jan 19, 2005	7.569	7.569	7.427	7.449	15,076	-0.05(-0.61%)
Jan 18, 2005	7.512	7.581	7.273	7.495	8,061	+0.10(+1.39%)
Jan 14, 2005	7.353	7.410	7.239	7.392	21,232	+0.13(+1.73%)
Jan 13, 2005	7.159	7.364	7.153	7.267	18,450	+0.09(+1.19%)
Jan 12, 2005	7.102	7.227	7.102	7.182	39,790	-0.03(-0.40%)
Jan 11, 2005	7.187	7.273	7.050	7.210	41,006	-0.05(-0.63%)
Jan 10, 2005	7.182	7.461	7.130	7.256	28,798	-0.16(-2.15%)
Jan 07, 2005	7.467	7.478	7.233	7.415	13,270	-0.11(-1.44%)
Jan 06, 2005	7.495	7.541	7.495	7.524	8,212	+0.06(+0.76%)
Jan 05, 2005	7.472	7.512	7.467	7.467	15,702	-0.05(-0.68%)
Jan 04, 2005	7.489	7.524	7.449	7.518	32,705	+0.15(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.