Indicators

Bassett Furniture (NQ: BSET )

15.01 +0.58 (+4.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.504	4.504	4.449	4.499	13,334	+0.04(+1.00%)
Jan 30, 2012	4.421	4.510	4.421	4.454	20,947	-0.04(-0.99%)
Jan 27, 2012	4.434	4.499	4.348	4.499	63,026	+0.06(+1.25%)
Jan 26, 2012	4.259	4.454	4.254	4.443	28,874	+0.14(+3.37%)
Jan 25, 2012	4.259	4.343	4.259	4.298	33,031	+0.06(+1.45%)
Jan 24, 2012	4.393	4.454	4.204	4.237	20,453	-0.22(-4.88%)
Jan 23, 2012	4.460	4.460	4.407	4.454	11,608	-0.01(-0.12%)
Jan 20, 2012	4.437	4.460	4.426	4.460	25,633	+0.04(+0.88%)
Jan 19, 2012	4.437	4.454	4.354	4.421	18,153	+0.01(+0.25%)
Jan 18, 2012	4.393	4.449	4.393	4.410	18,409	-0.02(-0.38%)
Jan 17, 2012	4.421	4.426	4.304	4.426	16,856	+0.03(+0.76%)
Jan 13, 2012	4.337	4.404	4.337	4.393	18,237	+0.06(+1.28%)
Jan 12, 2012	4.343	4.354	4.298	4.337	11,830	+0.01(+0.13%)
Jan 11, 2012	4.343	4.343	4.282	4.332	16,897	-0.01(-0.26%)
Jan 10, 2012	4.315	4.343	4.263	4.343	25,138	+0.07(+1.69%)
Jan 09, 2012	4.348	4.348	4.263	4.270	13,098	-0.07(-1.67%)
Jan 06, 2012	4.354	4.354	4.306	4.343	23,422	+0.00(+0.00%)
Jan 05, 2012	4.309	4.354	4.309	4.343	21,763	+0.06(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.