Indicators

Astec Inds Inc (NQ: ASTE )

33.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.54	32.95	31.99	32.26	101,775	-0.54(-1.63%)
Jan 29, 2015	32.29	32.83	31.87	32.80	73,335	+0.63(+1.95%)
Jan 28, 2015	33.19	33.19	31.86	32.17	54,689	-0.72(-2.18%)
Jan 27, 2015	33.26	33.50	32.69	32.89	71,581	-1.00(-2.95%)
Jan 26, 2015	33.66	34.02	33.44	33.89	69,997	+0.37(+1.11%)
Jan 23, 2015	33.31	33.78	32.90	33.51	77,556	+0.31(+0.93%)
Jan 22, 2015	32.19	33.40	31.99	33.21	97,679	+1.18(+3.68%)
Jan 21, 2015	31.83	32.36	31.73	32.03	73,379	+0.21(+0.66%)
Jan 20, 2015	32.35	32.35	31.53	31.82	42,290	-0.12(-0.37%)
Jan 16, 2015	31.04	31.97	30.76	31.93	109,614	+0.81(+2.59%)
Jan 15, 2015	32.52	32.64	30.87	31.13	90,001	-1.31(-4.03%)
Jan 14, 2015	32.22	32.71	32.02	32.43	85,134	-0.32(-0.97%)
Jan 13, 2015	32.79	33.47	32.15	32.75	100,809	+0.29(+0.89%)
Jan 12, 2015	33.28	33.28	32.22	32.46	89,513	-0.82(-2.45%)
Jan 09, 2015	33.43	33.50	33.14	33.28	178,136	-0.12(-0.35%)
Jan 08, 2015	33.50	34.08	32.88	33.40	213,416	+0.21(+0.63%)
Jan 07, 2015	33.46	33.55	32.66	33.19	97,096	+0.08(+0.25%)
Jan 06, 2015	34.09	34.09	32.78	33.11	73,083	-0.83(-2.43%)
Jan 05, 2015	34.81	34.81	33.61	33.93	57,258	-1.21(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.