Indicators

Viasat Inc (NQ: VSAT )

15.85 -0.14 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.84	45.43	41.88	43.54	1,574,500	-0.92(-2.07%)
Jan 28, 2021	46.36	46.58	43.29	44.46	1,461,903	-1.21(-2.65%)
Jan 27, 2021	42.46	46.80	42.12	45.67	1,732,800	+2.63(+6.11%)
Jan 26, 2021	43.20	43.97	42.16	43.04	834,907	+0.03(+0.07%)
Jan 25, 2021	41.11	43.25	40.41	43.01	1,005,604	+2.26(+5.55%)
Jan 22, 2021	38.58	41.10	38.20	40.75	705,600	+1.66(+4.25%)
Jan 21, 2021	38.74	39.49	37.95	39.09	540,795	+0.26(+0.67%)
Jan 20, 2021	41.06	41.37	38.74	38.83	953,258	-1.49(-3.70%)
Jan 19, 2021	39.02	40.98	38.98	40.32	1,210,589	+1.63(+4.21%)
Jan 15, 2021	38.14	39.22	37.55	38.69	1,333,700	+0.90(+2.38%)
Jan 14, 2021	35.95	38.53	35.53	37.79	2,171,406	+3.23(+9.35%)
Jan 13, 2021	35.28	35.46	34.19	34.56	565,951	-0.78(-2.21%)
Jan 12, 2021	34.58	35.74	34.19	35.34	888,246	+1.20(+3.51%)
Jan 11, 2021	33.96	34.40	33.70	34.14	763,251	-0.08(-0.23%)
Jan 08, 2021	34.03	34.50	33.64	34.22	882,900	+0.37(+1.09%)
Jan 07, 2021	33.36	33.98	33.13	33.85	774,044	+0.56(+1.68%)
Jan 06, 2021	32.20	33.88	31.62	33.29	1,084,304	+1.78(+5.65%)
Jan 05, 2021	31.86	32.18	31.16	31.51	1,392,114	-0.42(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.