Indicators

S&P Smallcap Energy Invesco ETF (NQ: PSCE )

54.08 +0.17 (+0.31%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.47			36.66	51,758	+0.10(+0.26%)
Jan 28, 2022	36.18	36.83	35.28	36.57	53,957	+0.62(+1.72%)
Jan 27, 2022	37.04	37.71	35.17	35.95	77,306	-0.43(-1.18%)
Jan 26, 2022	37.71	38.23	35.80	36.38	112,693	-0.48(-1.29%)
Jan 25, 2022	35.14	37.30	34.33	36.85	204,207	+1.24(+3.48%)
Jan 24, 2022	33.57	35.76	32.71	35.61	299,556	+1.12(+3.24%)
Jan 21, 2022	35.52	35.90	34.38	34.49	126,481	-1.59(-4.42%)
Jan 20, 2022	37.14	38.04	36.00	36.09	83,503	-1.38(-3.68%)
Jan 19, 2022	38.37	38.49	36.95	37.47	137,157	-0.62(-1.62%)
Jan 18, 2022	39.79	40.05	37.85	38.09	260,444	-1.14(-2.91%)
Jan 14, 2022				39.23	0	+1.38(+3.65%)
Jan 13, 2022	38.37	38.90	37.59	37.85	69,847	-0.62(-1.61%)
Jan 12, 2022	38.57	38.80	37.85	38.47	108,968	+0.38(+1.00%)
Jan 11, 2022	36.90	38.33	36.23	38.09	122,502	+1.62(+4.44%)
Jan 10, 2022	36.23	36.61	35.52	36.47	80,970	+0.00(+0.00%)
Jan 07, 2022	36.99	36.99	36.23	36.47	45,838	-0.24(-0.65%)
Jan 06, 2022	36.40	37.30	36.00	36.71	74,405	+1.10(+3.07%)
Jan 05, 2022	37.47	37.76	35.61	35.61	120,086	-1.33(-3.61%)
Jan 04, 2022	35.61	37.14	35.61	36.95	87,811	+1.71(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.