Indicators

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.98	11.98	10.78	11.06	1,255,600	+0.15(+1.37%)
Jan 28, 2021	10.94	11.40	10.50	10.91	959,867	+0.30(+2.83%)
Jan 27, 2021	11.30	11.65	10.30	10.61	1,588,246	-1.29(-10.84%)
Jan 26, 2021	12.90	12.98	11.86	11.90	1,162,246	-0.85(-6.67%)
Jan 25, 2021	13.32	13.90	12.66	12.75	1,115,785	-0.56(-4.21%)
Jan 22, 2021	13.09	13.55	12.61	13.31	927,300	-0.10(-0.75%)
Jan 21, 2021	14.02	14.40	12.55	13.41	1,427,859	-0.41(-2.97%)
Jan 20, 2021	13.63	14.09	13.07	13.82	1,472,418	+0.40(+2.98%)
Jan 19, 2021	13.00	13.55	12.56	13.42	1,647,924	+1.12(+9.11%)
Jan 15, 2021	12.25	13.49	11.87	12.30	1,671,700	+0.35(+2.93%)
Jan 14, 2021	11.00	12.22	10.96	11.95	1,417,267	+0.99(+9.03%)
Jan 13, 2021	11.14	11.23	10.71	10.96	737,306	-0.21(-1.88%)
Jan 12, 2021	11.25	11.57	10.66	11.17	1,166,811	-0.09(-0.80%)
Jan 11, 2021	10.65	11.39	10.14	11.26	1,209,029	+0.56(+5.23%)
Jan 08, 2021	10.08	10.97	10.08	10.70	1,627,200	+0.55(+5.42%)
Jan 07, 2021	9.870	10.18	9.560	10.15	1,644,538	+0.68(+7.18%)
Jan 06, 2021	9.390	9.970	9.160	9.470	2,022,758	+0.35(+3.84%)
Jan 05, 2021	9.030	9.150	8.850	9.120	953,228	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.