Skip to main content

Turkey Ishares MSCI ETF (NQ: TUR )

43.04 -0.42 (-0.97%)
Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 37.84 37.93 37.10 37.40 354,678 +0.05(+0.13%)
Jan 30, 2018 37.57 37.62 37.57 37.35 225,321 -0.39(-1.05%)
Jan 29, 2018 37.49 37.89 37.43 37.74 460,948 -0.61(-1.59%)
Jan 26, 2018 37.95 38.35 37.86 38.35 302,671 +0.92(+2.46%)
Jan 25, 2018 37.65 37.95 37.33 37.43 322,616 -0.33(-0.87%)
Jan 24, 2018 37.60 37.95 37.52 37.76 407,150 +0.49(+1.32%)
Jan 23, 2018 37.00 37.32 36.92 37.27 421,540 +0.30(+0.80%)
Jan 22, 2018 36.39 36.99 36.33 36.97 277,193 +1.08(+3.00%)
Jan 19, 2018 36.05 36.05 35.71 35.90 364,641 -0.80(-2.17%)
Jan 18, 2018 36.57 36.81 36.51 36.69 579,924 +0.48(+1.34%)
Jan 17, 2018 35.95 36.54 35.95 36.21 491,978 +0.76(+2.13%)
Jan 16, 2018 35.58 35.86 35.44 35.45 494,237 -0.94(-2.58%)
Jan 12, 2018 36.39 36.39 36.39 0 +0.32(+0.89%)
Jan 11, 2018 35.34 36.07 35.34 36.07 343,968 +0.92(+2.62%)
Jan 10, 2018 35.11 35.15 624,465 -0.85(-2.35%)
Jan 09, 2018 36.08 36.17 35.82 35.99 413,719 -0.72(-1.95%)
Jan 08, 2018 36.72 36.74 36.48 36.71 316,048 -0.20(-0.53%)
Jan 05, 2018 36.47 36.96 36.47 36.91 588,562 +0.58(+1.61%)
Jan 04, 2018 35.95 36.44 35.95 36.32 405,398 +0.18(+0.50%)
Jan 03, 2018 36.31 36.53 36.06 36.14 930,327 -0.66(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.