Indicators

Clarus Corp (NQ: CLAR )

4.620 +0.130 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	20.44	20.95	20.04	20.94	217,155	+0.50(+2.46%)
Jan 27, 2022	21.25	21.44	20.42	20.44	182,572	-0.66(-3.12%)
Jan 26, 2022	21.41	21.76	20.93	21.09	247,822	-0.06(-0.27%)
Jan 25, 2022	21.06	21.59	20.53	21.15	236,747	-0.30(-1.40%)
Jan 24, 2022	20.49	21.52	19.88	21.45	330,953	+0.44(+2.07%)
Jan 21, 2022	21.81	22.11	20.99	21.02	295,913	-1.04(-4.69%)
Jan 20, 2022	22.14	22.37	21.87	22.05	226,982	+0.01(+0.04%)
Jan 19, 2022	22.17	22.51	21.96	22.04	146,445	-0.15(-0.65%)
Jan 18, 2022	22.82	22.87	22.07	22.19	179,923	-0.75(-3.25%)
Jan 14, 2022				22.93	0	-0.65(-2.75%)
Jan 13, 2022	24.42	24.42	23.40	23.58	170,133	-0.69(-2.83%)
Jan 12, 2022	24.31	24.63	23.85	24.27	271,967	+0.18(+0.76%)
Jan 11, 2022	24.06	24.36	23.50	24.08	178,321	+0.10(+0.40%)
Jan 10, 2022	24.22	24.55	23.75	23.99	171,433	-0.66(-2.67%)
Jan 07, 2022	25.26	25.48	24.63	24.65	98,677	-0.75(-2.97%)
Jan 06, 2022	25.47	25.57	24.81	25.40	162,035	+0.20(+0.81%)
Jan 05, 2022	26.59	27.00	25.02	25.20	200,809	-1.44(-5.41%)
Jan 04, 2022	26.79	27.16	26.40	26.64	94,883	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.