Indicators

Urban One Inc (NQ: UONE )

2.020 +0.030 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.060	7.130	6.920	7.010	62,312	+0.07(+1.01%)
Jan 30, 2023	6.730	7.130	6.730	6.940	94,062	+0.08(+1.17%)
Jan 27, 2023	6.340	6.970	6.302	6.860	80,732	+0.33(+5.05%)
Jan 26, 2023	6.500	6.540	6.220	6.530	24,106	+0.15(+2.35%)
Jan 25, 2023	6.300	6.450	6.100	6.380	17,493	+0.02(+0.31%)
Jan 24, 2023	6.410	6.540	6.020	6.360	25,362	-0.19(-2.90%)
Jan 23, 2023	6.150	6.610	6.150	6.550	48,005	+0.36(+5.82%)
Jan 20, 2023	6.080	6.240	5.963	6.190	73,310	+0.17(+2.82%)
Jan 19, 2023	5.790	6.071	5.740	6.020	22,960	+0.16(+2.73%)
Jan 18, 2023	6.000	6.175	5.800	5.860	37,259	-0.02(-0.34%)
Jan 17, 2023	5.750	5.960	5.700	5.880	38,785	+0.16(+2.80%)
Jan 13, 2023	5.490	5.750	5.220	5.720	48,448	+0.22(+4.00%)
Jan 12, 2023	5.390	5.550	5.320	5.500	26,175	+0.22(+4.17%)
Jan 11, 2023	5.230	5.350	5.230	5.280	14,539	+0.02(+0.38%)
Jan 10, 2023	5.260	5.280	5.031	5.260	17,960	+0.04(+0.77%)
Jan 09, 2023	5.390	5.480	5.180	5.220	30,778	-0.04(-0.76%)
Jan 06, 2023	5.160	5.315	5.010	5.260	25,336	+0.21(+4.16%)
Jan 05, 2023	4.800	5.235	4.800	5.050	20,109	+0.26(+5.43%)
Jan 04, 2023	4.760	4.805	4.716	4.790	22,693	+0.11(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.