Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONE )

2.060 -0.120 (-5.50%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.060 2.060 1.910 1.910 500 -0.18(-8.61%)
Jan 30, 2020 2.090 2.090 2.090 113 +0.00(+0.00%)
Jan 29, 2020 2.090 2.090 2.090 90 +0.00(+0.00%)
Jan 28, 2020 2.090 2.090 2.090 25 +0.00(+0.00%)
Jan 27, 2020 2.090 2.090 2.090 2.090 727 +0.02(+0.97%)
Jan 24, 2020 2.070 2.080 2.070 2.070 1,200 +0.00(+0.22%)
Jan 23, 2020 2.066 2.066 2.066 99 +0.00(+0.00%)
Jan 22, 2020 1.900 2.066 1.900 2.066 977 +0.07(+3.28%)
Jan 21, 2020 2.000 2.000 2.000 2.000 554 -0.04(-1.97%)
Jan 17, 2020 2.040 2.040 2.040 96 +0.00(+0.00%)
Jan 16, 2020 1.940 2.040 1.940 2.040 1,689 +0.08(+4.09%)
Jan 15, 2020 2.090 2.090 1.960 1.960 999 +0.00(+0.00%)
Jan 14, 2020 1.970 2.025 1.960 1.960 1,059 -0.13(-6.21%)
Jan 13, 2020 2.010 2.090 2.010 2.090 753 +0.07(+3.46%)
Jan 10, 2020 2.110 2.110 2.000 2.020 900 -0.19(-8.60%)
Jan 09, 2020 2.140 2.210 2.130 2.210 2,854 +0.07(+3.27%)
Jan 08, 2020 2.140 2.140 2.140 2.140 362 +0.15(+7.54%)
Jan 07, 2020 1.990 1.990 1.990 1.990 145 -0.15(-7.01%)
Jan 06, 2020 2.140 2.140 2.140 2.140 479 +0.18(+9.18%)
Jan 03, 2020 1.960 1.960 1.960 220 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.