Indicators

Sunesis Pharmaceutic (NQ: SNSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.585	2.711	2.470	2.480	952,600	-0.03(-1.20%)
Jan 28, 2021	2.600	2.700	2.350	2.510	1,207,032	+0.13(+5.46%)
Jan 27, 2021	2.550	2.830	2.350	2.380	1,795,927	-0.39(-14.08%)
Jan 26, 2021	3.050	3.100	2.760	2.770	1,133,170	-0.21(-7.05%)
Jan 25, 2021	3.010	3.170	2.910	2.980	1,060,984	-0.05(-1.65%)
Jan 22, 2021	3.070	3.080	2.910	3.030	1,143,500	-0.04(-1.30%)
Jan 21, 2021	3.260	3.300	2.980	3.070	1,205,526	-0.21(-6.40%)
Jan 20, 2021	3.200	3.560	3.150	3.280	3,751,014	+0.17(+5.47%)
Jan 19, 2021	3.000	3.130	2.880	3.110	1,458,168	+0.22(+7.61%)
Jan 15, 2021	2.740	2.950	2.670	2.890	1,135,800	+0.07(+2.48%)
Jan 14, 2021	2.820	2.830	2.690	2.820	571,574	+0.02(+0.71%)
Jan 13, 2021	2.850	2.850	2.700	2.800	1,014,424	+0.05(+1.82%)
Jan 12, 2021	2.430	2.840	2.380	2.750	2,571,898	+0.37(+15.55%)
Jan 11, 2021	2.360	2.430	2.350	2.380	452,303	-0.04(-1.65%)
Jan 08, 2021	2.380	2.440	2.300	2.420	618,100	+0.05(+2.11%)
Jan 07, 2021	2.209	2.540	2.209	2.370	1,903,680	+0.14(+6.28%)
Jan 06, 2021	2.160	2.250	2.150	2.230	577,338	+0.07(+3.24%)
Jan 05, 2021	2.280	2.280	2.050	2.160	1,306,058	-0.12(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.