Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunesis Pharmaceutic (NQ: SNSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.5000 0.5300 0.4900 0.5300 706,700 +0.03(+5.22%)
Jan 30, 2020 0.5290 0.5383 0.4900 0.5037 413,561 -0.02(-3.13%)
Jan 29, 2020 0.5200 0.5390 0.5100 0.5200 433,351 +0.01(+2.75%)
Jan 28, 2020 0.4900 0.5198 0.4818 0.5061 445,637 +0.02(+3.50%)
Jan 27, 2020 0.5033 0.5203 0.4818 0.4890 712,653 -0.05(-9.60%)
Jan 24, 2020 0.5600 0.5700 0.5037 0.5409 1,472,100 -0.03(-5.11%)
Jan 23, 2020 0.5600 0.5700 0.5400 0.5700 694,185 +0.01(+1.79%)
Jan 22, 2020 0.5500 0.5700 0.5300 0.5600 627,608 +0.02(+3.70%)
Jan 21, 2020 0.5700 0.5700 0.5300 0.5400 1,009,160 -0.02(-3.10%)
Jan 17, 2020 0.5800 0.6150 0.5130 0.5573 2,809,600 -0.01(-2.23%)
Jan 16, 2020 0.4800 0.5700 0.4500 0.5700 3,451,880 +0.12(+26.67%)
Jan 15, 2020 0.4500 0.4500 0.4300 0.4500 691,803 +0.01(+2.27%)
Jan 14, 2020 0.4500 0.4700 0.4100 0.4400 1,629,980 -0.02(-3.83%)
Jan 13, 2020 0.4062 0.4647 0.4001 0.4575 3,177,913 +0.06(+14.66%)
Jan 10, 2020 0.4100 0.4110 0.3900 0.3990 902,700 -0.00(-0.20%)
Jan 09, 2020 0.4070 0.4190 0.3910 0.3998 1,515,467 +0.01(+1.94%)
Jan 08, 2020 0.4200 0.4269 0.3850 0.3922 671,021 -0.02(-4.34%)
Jan 07, 2020 0.4200 0.4300 0.3700 0.4100 1,619,941 -0.01(-2.17%)
Jan 06, 2020 0.3700 0.4390 0.3553 0.4191 3,615,796 +0.06(+17.96%)
Jan 03, 2020 0.3380 0.3700 0.3380 0.3553 1,110,800 +0.02(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.