Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunesis Pharmaceutic (NQ: SNSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.5160 0.5400 0.5008 0.5100 119,257 -0.01(-1.45%)
Jan 30, 2019 0.5070 0.5300 0.5000 0.5175 194,519 -0.00(-0.48%)
Jan 29, 2019 0.4999 0.5290 0.4900 0.5200 138,002 +0.02(+4.00%)
Jan 28, 2019 0.5200 0.5500 0.4800 0.5000 5,228,622 -0.03(-4.76%)
Jan 25, 2019 0.5290 0.5400 0.3700 0.5250 4,998,900 -0.01(-0.94%)
Jan 24, 2019 0.5400 0.5600 0.5200 0.5300 468,267 -0.03(-5.34%)
Jan 23, 2019 0.5500 0.5750 0.5200 0.5599 1,611,440 +0.03(+5.19%)
Jan 22, 2019 0.5090 0.5500 0.5000 0.5323 385,779 +0.06(+13.26%)
Jan 18, 2019 0.5000 0.5400 0.4700 0.4700 3,214,800 -0.12(-20.34%)
Jan 17, 2019 0.6700 0.6800 0.5300 0.5900 329,191 -0.09(-13.24%)
Jan 16, 2019 0.6800 0.6800 0.6200 0.6800 62,752 +0.00(+0.18%)
Jan 15, 2019 0.7148 0.7200 0.6051 0.6788 289,028 -0.03(-3.72%)
Jan 14, 2019 0.7700 0.8400 0.7000 0.7050 387,133 -0.03(-4.08%)
Jan 11, 2019 0.5930 0.7800 0.5800 0.7350 1,218,700 +0.15(+26.18%)
Jan 10, 2019 0.5100 0.6278 0.5000 0.5825 434,748 +0.09(+18.90%)
Jan 09, 2019 0.5200 0.5200 0.4800 0.4899 103,078 -0.02(-3.11%)
Jan 08, 2019 0.5700 0.6498 0.4710 0.5056 597,116 -0.05(-9.70%)
Jan 07, 2019 0.5000 0.6000 0.4569 0.5599 801,730 +0.12(+27.25%)
Jan 04, 2019 0.4400 0.4700 0.4200 0.4400 135,900 +0.02(+4.24%)
Jan 03, 2019 0.4418 0.4800 0.4110 0.4221 211,605 -0.02(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.