Indicators

Aptevo Therapeutics Inc (NQ: APVO )

0.7110 -0.0189 (-2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.50	36.00	32.84	33.50	78,800	-1.33(-3.82%)
Jan 28, 2021	32.62	35.50	32.62	34.83	75,992	+2.22(+6.81%)
Jan 27, 2021	35.66	36.40	32.50	32.61	114,243	-3.96(-10.83%)
Jan 26, 2021	34.71	39.53	33.87	36.57	153,766	+1.86(+5.36%)
Jan 25, 2021	33.55	35.00	32.20	34.71	108,405	+1.16(+3.46%)
Jan 22, 2021	32.79	33.55	31.12	33.55	137,800	+0.43(+1.30%)
Jan 21, 2021	31.21	33.54	30.63	33.12	110,569	+1.55(+4.91%)
Jan 20, 2021	31.52	32.23	30.69	31.57	55,943	+0.05(+0.16%)
Jan 19, 2021	33.15	33.15	31.04	31.52	94,094	-0.99(-3.05%)
Jan 15, 2021	33.59	34.36	32.47	32.51	73,300	-1.31(-3.87%)
Jan 14, 2021	33.81	34.36	32.15	33.82	117,333	-0.26(-0.76%)
Jan 13, 2021	35.27	35.67	33.50	34.08	129,026	-1.19(-3.37%)
Jan 12, 2021	36.17	37.50	34.92	35.27	109,554	-0.90(-2.49%)
Jan 11, 2021	37.17	37.17	35.26	36.17	106,929	-1.24(-3.31%)
Jan 08, 2021	36.57	37.57	35.73	37.41	37,000	+0.84(+2.30%)
Jan 07, 2021	37.10	37.92	36.29	36.57	29,708	-0.43(-1.16%)
Jan 06, 2021	36.45	38.38	35.95	37.00	31,986	+0.54(+1.48%)
Jan 05, 2021	37.18	37.67	36.12	36.46	28,490	-0.72(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.