Indicators

Aptevo Therapeutics Inc (NQ: APVO )

0.7510 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.14	28.62	27.30	27.86	9,391	-0.56(-1.97%)
Jan 30, 2017	28.42	28.56	27.58	28.42	10,870	-0.28(-0.98%)
Jan 27, 2017	28.98	30.38	28.28	28.70	11,032	-0.14(-0.49%)
Jan 26, 2017	28.56	29.26	28.42	28.84	9,714	+0.42(+1.48%)
Jan 25, 2017	29.96	30.39	28.00	28.42	13,577	-2.10(-6.88%)
Jan 24, 2017	32.20	32.20	30.10	30.52	13,663	-1.68(-5.22%)
Jan 23, 2017	32.48	34.02	30.80	32.20	10,461	-0.70(-2.13%)
Jan 20, 2017	35.84	37.24	31.92	32.90	15,552	-3.22(-8.91%)
Jan 19, 2017	37.66	37.66	35.70	36.12	3,220	-1.40(-3.73%)
Jan 18, 2017	36.68	37.94	36.12	37.52	6,381	+1.12(+3.08%)
Jan 17, 2017	35.70	37.23	35.70	36.40	9,287	+0.42(+1.17%)
Jan 13, 2017		35.98	35.98	35.98	0	+1.12(+3.21%)
Jan 12, 2017	35.42	35.81	34.58	34.86	2,683	-0.70(-1.97%)
Jan 11, 2017	37.10	39.06	34.30	35.56	7,708	-1.54(-4.15%)
Jan 10, 2017	36.54	37.24	33.88	37.10	17,119	+1.40(+3.92%)
Jan 09, 2017	36.96	37.66	35.56	35.70	5,241	-1.26(-3.41%)
Jan 06, 2017	40.18	41.16	36.54	36.96	8,146	-2.94(-7.37%)
Jan 05, 2017	41.86	41.86	39.06	39.90	23,607	-0.14(-0.35%)
Jan 04, 2017	35.70	41.16	35.14	40.04	27,633	+5.04(+14.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.