Indicators

CME Group (NQ: CME )

199.36 -2.13 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	63.86	65.56	63.44	65.50	3,377,067	+2.01(+3.17%)
Jan 28, 2016	63.54	64.08	62.73	63.48	2,891,063	+0.27(+0.43%)
Jan 27, 2016	62.78	64.18	62.65	63.21	2,544,258	+0.26(+0.41%)
Jan 26, 2016	62.14	63.21	61.56	62.96	1,909,837	+1.26(+2.04%)
Jan 25, 2016	61.66	62.60	61.60	61.70	2,481,856	-0.09(-0.15%)
Jan 22, 2016	60.92	61.89	60.50	61.79	2,883,042	+2.03(+3.39%)
Jan 21, 2016	61.59	62.13	59.68	59.77	5,500,500	-1.61(-2.62%)
Jan 20, 2016	62.18	62.51	60.59	61.38	4,044,269	-1.39(-2.22%)
Jan 19, 2016	62.66	63.25	62.08	62.77	3,467,743	+1.02(+1.65%)
Jan 15, 2016	60.01	61.75	61.75	61.75	3,544,943	+0.01(+0.01%)
Jan 14, 2016	61.68	62.21	61.16	61.74	2,979,350	+0.39(+0.63%)
Jan 13, 2016	64.77	64.77	61.05	61.36	3,595,063	-2.25(-3.53%)
Jan 12, 2016	63.92	63.97	63.00	63.60	2,300,063	+0.22(+0.35%)
Jan 11, 2016	63.02	63.73	62.27	63.38	2,629,711	+0.52(+0.83%)
Jan 08, 2016	64.41	64.41	62.78	62.86	2,067,469	-0.95(-1.49%)
Jan 07, 2016	63.68	65.43	63.57	63.81	2,710,314	-1.02(-1.57%)
Jan 06, 2016	64.42	65.50	64.22	64.83	2,115,770	-0.32(-0.49%)
Jan 05, 2016	65.18	65.40	64.52	65.15	2,170,827	+0.51(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.