Indicators

Vbi Vaccines Inc CS (NQ: VBIV )

0.6400 -0.0094 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	114.00	118.20	111.00	116.40	2,582	+2.40(+2.11%)
Jan 30, 2017	114.00	114.90	111.30	114.00	1,384	+0.00(+0.00%)
Jan 27, 2017	113.40	115.20	111.60	114.00	2,871	+0.30(+0.26%)
Jan 26, 2017	111.00	114.00	110.10	113.70	3,898	+3.60(+3.27%)
Jan 25, 2017	105.00	110.70	105.00	110.10	5,729	+4.20(+3.97%)
Jan 24, 2017	104.10	105.90	102.00	105.90	6,051	+2.10(+2.02%)
Jan 23, 2017	105.00	105.22	100.80	103.80	1,380	+0.30(+0.29%)
Jan 20, 2017	101.40	103.50	100.33	103.50	403	+2.10(+2.07%)
Jan 19, 2017	102.00	102.30	97.50	101.40	1,326	+0.45(+0.45%)
Jan 18, 2017	99.60	102.60	99.30	100.95	1,792	+0.75(+0.75%)
Jan 17, 2017	99.30	104.07	97.93	100.20	1,387	-0.30(-0.30%)
Jan 13, 2017		100.50	100.50	100.50	0	+1.20(+1.21%)
Jan 12, 2017	102.15	107.40	98.25	99.30	1,200	-2.40(-2.36%)
Jan 11, 2017	102.90	103.80	100.80	101.70	2,032	-0.30(-0.29%)
Jan 10, 2017	100.63	108.00	100.63	102.00	2,852	+0.00(+0.00%)
Jan 09, 2017	102.00	104.52	97.72	102.00	1,040	+0.00(+0.00%)
Jan 06, 2017	101.10	103.02	97.10	102.00	4,606	+3.00(+3.03%)
Jan 05, 2017	97.20	101.10	94.24	99.00	1,314	+0.60(+0.61%)
Jan 04, 2017	94.50	101.40	94.50	98.40	2,538	+0.60(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.