Indicators

Riverfront Dyn Europe ETF FT (NQ: RFEU )

66.79 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.96	43.97	43.85	43.88	4,122	+0.09(+0.20%)
Jan 30, 2017	43.65	43.82	43.65	43.80	2,673	-0.49(-1.10%)
Jan 27, 2017	44.28	44.28	44.05	44.28	7,099	+0.05(+0.11%)
Jan 26, 2017	44.41	44.41	44.09	44.23	4,448	-0.15(-0.33%)
Jan 25, 2017	44.40	44.40	44.19	44.38	5,409	+0.44(+1.00%)
Jan 24, 2017	43.94	44.00	43.93	43.94	3,243	+0.09(+0.19%)
Jan 23, 2017	43.68	43.86	43.68	43.86	2,488	+0.20(+0.47%)
Jan 20, 2017	43.39	43.65	43.39	43.65	1,121	+0.25(+0.58%)
Jan 19, 2017	43.33	43.40	43.33	43.40	752	-0.07(-0.15%)
Jan 18, 2017	43.55	43.64	43.45	43.47	4,318	+0.02(+0.06%)
Jan 17, 2017	43.69	43.69	43.44	43.44	2,589	-0.28(-0.64%)
Jan 13, 2017		43.72	43.72	43.72	0	+0.25(+0.58%)
Jan 12, 2017	43.47	43.47	43.30	43.47	3,079	+0.02(+0.04%)
Jan 11, 2017	43.07	43.45	43.07	43.45	3,500	+0.16(+0.36%)
Jan 10, 2017	43.34	43.34	43.28	43.29	1,578	-0.03(-0.08%)
Jan 09, 2017	43.27	43.33	43.27	43.33	1,674	-0.16(-0.38%)
Jan 06, 2017	43.50	43.53	43.36	43.49	4,856	-0.18(-0.41%)
Jan 05, 2017	43.45	43.69	43.45	43.67	7,407	+0.39(+0.91%)
Jan 04, 2017	43.20	43.28	43.03	43.28	3,080	+0.36(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.