Indicators

Capital Product Part (NQ: CPLP )

17.53 +1.25 (+7.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.85	16.56	15.49	16.46	269,076	+0.90(+5.77%)
Jan 28, 2016	15.45	15.74	14.91	15.56	211,808	+0.36(+2.36%)
Jan 27, 2016	14.98	16.10	14.91	15.20	192,552	+0.22(+1.44%)
Jan 26, 2016	14.37	15.00	14.37	14.98	141,790	+0.68(+4.77%)
Jan 25, 2016	14.52	15.16	14.05	14.30	176,495	-0.11(-0.75%)
Jan 22, 2016	14.19	15.09	14.01	14.41	348,249	+0.93(+6.93%)
Jan 21, 2016	14.80	16.11	13.40	13.47	589,221	+0.00(+0.00%)
Jan 20, 2016	12.29	14.19	11.79	13.47	682,885	+0.72(+5.63%)
Jan 19, 2016	13.98	13.98	11.75	12.76	557,135	-0.65(-4.83%)
Jan 15, 2016	13.47	13.40	13.40	13.40	297,631	-0.43(-3.12%)
Jan 14, 2016	14.05	14.37	13.40	13.83	363,023	-0.29(-2.04%)
Jan 13, 2016	15.23	15.70	14.12	14.12	236,821	-1.19(-7.75%)
Jan 12, 2016	16.28	16.42	14.37	15.31	275,767	-0.90(-5.54%)
Jan 11, 2016	17.07	17.43	15.88	16.20	150,406	-0.83(-4.85%)
Jan 08, 2016	17.28	17.86	16.82	17.03	186,135	+0.18(+1.07%)
Jan 07, 2016	18.04	18.14	16.71	16.85	309,224	-1.47(-8.04%)
Jan 06, 2016	18.50	18.68	17.86	18.32	131,877	-0.32(-1.73%)
Jan 05, 2016	18.97	19.08	18.43	18.65	159,302	-0.22(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.