Indicators

Duluth Holdings Cl B (NQ: DLTH )

3.620 -0.200 (-5.24%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.570	6.710	6.450	6.650	116,002	+0.11(+1.68%)
Jan 30, 2023	6.530	6.660	6.470	6.540	110,239	-0.15(-2.24%)
Jan 27, 2023	6.590	6.740	6.520	6.690	60,107	+0.10(+1.52%)
Jan 26, 2023	6.480	6.631	6.416	6.590	90,872	+0.15(+2.33%)
Jan 25, 2023	6.240	6.440	6.200	6.440	66,022	+0.16(+2.55%)
Jan 24, 2023	6.320	6.340	6.215	6.280	71,781	-0.04(-0.63%)
Jan 23, 2023	6.240	6.365	6.240	6.320	95,491	+0.13(+2.10%)
Jan 20, 2023	6.030	6.200	5.900	6.190	108,153	+0.24(+4.03%)
Jan 19, 2023	6.010	6.095	5.910	5.950	102,992	-0.11(-1.82%)
Jan 18, 2023	6.370	6.410	6.060	6.060	90,359	-0.25(-3.96%)
Jan 17, 2023	6.390	6.420	6.300	6.310	88,808	-0.08(-1.25%)
Jan 13, 2023	6.330	6.410	6.320	6.390	85,544	-0.01(-0.16%)
Jan 12, 2023	6.510	6.550	6.365	6.400	89,231	-0.07(-1.08%)
Jan 11, 2023	6.250	6.510	6.200	6.470	172,248	+0.24(+3.85%)
Jan 10, 2023	6.030	6.240	6.000	6.230	151,029	+0.21(+3.49%)
Jan 09, 2023	5.940	6.239	5.840	6.020	346,070	-0.22(-3.53%)
Jan 06, 2023	6.150	6.320	6.070	6.240	201,618	+0.11(+1.79%)
Jan 05, 2023	6.230	6.230	5.942	6.130	598,629	-0.12(-1.92%)
Jan 04, 2023	6.180	6.320	6.155	6.250	159,139	+0.12(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.