Indicators

Hibbett Inc (NQ: HIBB )

86.26 -0.04 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.66	31.99	30.61	31.42	642,850	-0.67(-2.08%)
Jan 30, 2017	31.75	32.33	31.37	32.09	598,368	+0.95(+3.06%)
Jan 27, 2017	31.80	33.09	31.04	31.14	352,816	-0.57(-1.80%)
Jan 26, 2017	32.37	32.56	31.71	31.71	275,498	-0.67(-2.06%)
Jan 25, 2017	32.18	32.85	32.18	32.37	168,128	+0.29(+0.89%)
Jan 24, 2017	31.99	32.44	31.80	32.09	287,136	+0.19(+0.60%)
Jan 23, 2017	32.18	32.23	31.56	31.90	304,871	-0.10(-0.30%)
Jan 20, 2017	31.66	32.37	31.66	31.99	279,477	+0.38(+1.20%)
Jan 19, 2017	32.61	32.61	31.42	31.61	206,477	-0.90(-2.78%)
Jan 18, 2017	32.37	32.71	31.80	32.52	383,458	+0.05(+0.15%)
Jan 17, 2017	32.37	33.61	32.37	32.47	450,462	+0.10(+0.29%)
Jan 13, 2017		32.37	32.37	32.37	0	+0.24(+0.74%)
Jan 12, 2017	32.14	32.33	31.42	32.14	388,812	-0.33(-1.03%)
Jan 11, 2017	32.90	32.90	31.52	32.47	390,903	-0.48(-1.45%)
Jan 10, 2017	32.71	33.47	32.66	32.94	514,128	+0.33(+1.02%)
Jan 09, 2017	32.75	33.09	32.18	32.61	387,756	-0.14(-0.44%)
Jan 06, 2017	34.18	34.75	32.61	32.75	821,939	-1.57(-4.58%)
Jan 05, 2017	35.66	36.28	33.66	34.33	618,648	-1.67(-4.63%)
Jan 04, 2017	35.42	36.18	34.94	35.99	1,000,651	+0.71(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.