Indicators

Hibbett Inc (NQ: HIBB )

86.26 -0.04 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	45.67	45.67	44.38	44.70	330,035	-1.24(-2.69%)
Jan 29, 2015	46.05	46.55	45.42	45.94	360,360	+0.01(+0.02%)
Jan 28, 2015	47.14	47.44	45.53	45.93	215,992	-1.07(-2.28%)
Jan 27, 2015	47.26	47.75	46.83	47.00	242,976	-0.81(-1.69%)
Jan 26, 2015	47.49	47.85	47.07	47.81	162,548	+0.29(+0.60%)
Jan 23, 2015	47.39	47.74	46.45	47.52	216,982	+0.21(+0.44%)
Jan 22, 2015	45.71	47.68	45.21	47.32	345,700	+1.98(+4.36%)
Jan 21, 2015	45.22	45.59	44.68	45.34	186,193	+0.11(+0.25%)
Jan 20, 2015	45.92	46.64	44.99	45.22	328,304	-0.63(-1.37%)
Jan 16, 2015	44.54	45.92	44.54	45.85	244,451	+1.10(+2.46%)
Jan 15, 2015	46.93	47.00	44.62	44.75	346,373	-2.01(-4.29%)
Jan 14, 2015	45.58	47.00	45.37	46.75	406,742	+0.51(+1.11%)
Jan 13, 2015	47.52	48.05	45.73	46.24	396,561	-0.79(-1.68%)
Jan 12, 2015	46.18	46.85	45.84	47.03	370,090	+1.04(+2.25%)
Jan 09, 2015	46.43	46.43	45.37	45.99	269,118	-0.35(-0.76%)
Jan 08, 2015	45.94	46.92	45.37	46.35	504,028	+0.86(+1.90%)
Jan 07, 2015	43.68	45.79	43.02	45.48	916,729	+2.22(+5.14%)
Jan 06, 2015	43.84	44.32	42.82	43.26	317,736	-0.62(-1.41%)
Jan 05, 2015	44.95	44.95	43.56	43.88	349,489	-1.24(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.