Indicators

Hibbett Inc (NQ: HIBB )

86.26 -0.04 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	45.60	46.61	44.98	45.55	293,814	+0.02(+0.04%)
Jan 30, 2012	45.95	46.10	45.04	45.53	234,199	-0.99(-2.12%)
Jan 27, 2012	45.79	46.67	45.77	46.52	151,390	+0.54(+1.18%)
Jan 26, 2012	47.07	47.31	45.72	45.98	199,079	-1.05(-2.24%)
Jan 25, 2012	46.38	47.39	45.89	47.03	197,265	+0.53(+1.14%)
Jan 24, 2012	46.08	46.53	45.97	46.50	205,570	+0.29(+0.62%)
Jan 23, 2012	46.11	46.51	45.78	46.21	212,936	+0.09(+0.21%)
Jan 20, 2012	45.93	46.44	45.35	46.12	298,551	+0.18(+0.39%)
Jan 19, 2012	45.56	46.38	45.42	45.94	298,863	+0.39(+0.86%)
Jan 18, 2012	44.66	45.57	44.41	45.55	338,963	+0.88(+1.98%)
Jan 17, 2012	44.50	44.91	44.26	44.66	234,426	+0.58(+1.31%)
Jan 13, 2012	44.15	44.78	43.73	44.08	210,784	-0.63(-1.40%)
Jan 12, 2012	44.23	45.06	43.71	44.71	304,586	+0.74(+1.69%)
Jan 11, 2012	43.68	44.11	43.27	43.97	140,837	+0.13(+0.30%)
Jan 10, 2012	44.36	44.36	43.40	43.84	179,174	+0.07(+0.15%)
Jan 09, 2012	42.59	44.16	42.59	43.77	266,483	+1.19(+2.79%)
Jan 06, 2012	42.23	43.04	41.78	42.58	238,906	+0.35(+0.83%)
Jan 05, 2012	41.74	42.27	40.88	42.23	272,544	+0.36(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.