Indicators

Hibbett Inc (NQ: HIBB )

86.26 -0.04 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.98	31.22	30.16	30.43	409,806	-0.44(-1.42%)
Jan 28, 2011	31.93	31.95	30.84	30.87	247,759	-1.13(-3.53%)
Jan 27, 2011	31.70	32.37	31.47	32.00	270,706	+0.34(+1.08%)
Jan 26, 2011	31.68	32.55	31.38	31.65	257,501	+0.02(+0.06%)
Jan 25, 2011	32.01	32.30	31.20	31.64	189,011	-0.57(-1.77%)
Jan 24, 2011	31.79	32.39	31.63	32.21	291,077	+0.53(+1.68%)
Jan 21, 2011	31.99	32.35	31.52	31.67	232,383	-0.02(-0.06%)
Jan 20, 2011	31.46	32.24	31.46	31.69	239,342	+0.16(+0.51%)
Jan 19, 2011	32.04	32.28	31.30	31.53	303,663	-0.54(-1.69%)
Jan 18, 2011	32.77	33.50	31.62	32.07	544,586	-0.87(-2.65%)
Jan 14, 2011	32.64	33.12	32.64	32.95	273,045	+0.15(+0.46%)
Jan 13, 2011	33.15	33.29	32.56	32.79	307,508	-0.28(-0.83%)
Jan 12, 2011	33.36	33.36	32.93	33.07	245,763	+0.05(+0.14%)
Jan 11, 2011	33.33	33.45	32.82	33.02	198,142	-0.31(-0.94%)
Jan 10, 2011	33.14	33.55	33.02	33.34	381,150	-0.12(-0.37%)
Jan 07, 2011	33.41	33.58	32.91	33.46	403,450	+0.20(+0.60%)
Jan 06, 2011	35.06	35.07	32.84	33.26	615,714	-1.73(-4.94%)
Jan 05, 2011	34.72	35.58	34.25	34.99	214,815	+0.19(+0.55%)
Jan 04, 2011	36.11	36.11	34.15	34.80	291,098	-1.12(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.